Bayer - Prix De L'Action

Prix De L'Action
26.36
Variation Quotidienne
-0.11 -0.40%
Mensuellement
5.59%
Annuel
0.50%
Q3 Prévisions
26.96

Prix Chg Journée An Date
Covestro 60.54 -0.16 -0.26% 10.60% 2025-07-02
Air Liquide 175.88 0.14 0.08% 7.11% 2025-07-02
Arkema 66.00 2.25 3.53% -22.81% 2025-07-02
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
Alcon AG 70.90 0.20 0.28% -10.80% 2025-07-02
Amarin 16.37 -0.44 -2.62% 19.25% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Vinci 124.95 -0.50 -0.40% 21.55% 2025-07-02
Essilor 236.70 1.80 0.77% 17.53% 2025-07-02
Fresenius Medical Care 48.32 -0.48 -0.98% 35.69% 2025-07-02
Fresenius 42.28 -0.36 -0.84% 48.56% 2025-07-02
Genmab 1,296.00 -18.50 -1.41% -25.62% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
GRIFOLS 10.60 0.19 1.78% 25.89% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Hikma Pharmaceutical 1,981.00 -11.00 -0.55% 8.67% 2025-07-02
Johnson Matthey 1,804.00 17.00 0.95% 11.02% 2025-07-02
Linde 404.80 0.40 0.10% 1.20% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Sanofi 83.61 0.54 0.65% -7.34% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
UCB 166.70 -0.15 -0.09% 19.28% 2025-07-02
Umicore 14.27 0.32 2.29% -0.49% 2025-07-02

Prix Journée An Date
EU50 5327 38.12 0.72% 6.82% 2025-07-03
DE40 23812 116.82 0.49% 29.06% 2025-07-03
EU600 541 0 0% 5.16% 2025-07-03