Bayer - Prix De L'Action

Prix De L'Action
28.69
Variation Quotidienne
0.22 0.76%
Mensuellement
4.04%
Annuel
-50.78%
Q2 Prévisions
27.01
Prix Chg Journée An Date
Covestro 48.78 0.35 0.72% 23.24% 2024-05-09
Air Liquide 186.96 0.42 0.23% 15.41% 2024-05-09
Arkema 99.25 0.70 0.71% 12.91% 2024-05-09
Akzo Nobel 64.06 0.24 0.38% -13.71% 2024-05-09
Alcon AG 72.94 -0.38 -0.52% 10.95% 2024-05-08
Amarin 0.89 0.03 3.13% -29.92% 2024-05-09
AstraZeneca 12,332.00 68.00 0.55% 4.33% 2024-05-09
BASF 49.84 0.33 0.67% 5.76% 2024-05-09
Bayer 28.69 0.22 0.76% -50.78% 2024-05-09
Beiersdorf 145.75 1.40 0.97% 17.12% 2024-05-09
Corteva 57.72 0.90 1.58% 1.09% 2024-05-09
Vinci 115.10 1.20 1.05% 5.23% 2024-05-09
Essilor 205.60 1.60 0.78% 11.63% 2024-05-09
Fresenius Medical Care 38.78 0.11 0.28% -12.93% 2024-05-09
Fresenius 28.03 -0.45 -1.58% -0.67% 2024-05-09
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
GRIFOLS 9.35 0.04 0.39% -12.47% 2024-05-09
GlaxoSmithKline 1,780.50 7.00 0.39% 23.96% 2024-05-09
Henkel 82.52 0.78 0.95% 11.09% 2024-05-09
Hikma Pharmaceutical 1,981.00 8.00 0.41% 6.53% 2024-05-09
Johnson Matthey 1,866.00 -4.00 -0.21% -4.50% 2024-05-09
Linde 399.00 0 0% 19.28% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Merck 155.70 1.55 1.01% -3.44% 2024-05-09
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Nutrien 79.60 3.46 4.54% -5.99% 2024-05-09
Philips 24.57 0.22 0.90% 27.62% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Sanofi 93.18 0.10 0.11% -5.70% 2024-05-09
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
Solvay 34.39 -0.29 -0.84% -68.04% 2024-05-09
UCB 118.75 -2.50 -2.06% 40.80% 2024-05-09
Umicore 21.78 -0.44 -1.98% -25.05% 2024-05-09

Prix Journée An Date
EU50 5054 15.10 0.30% 17.36% 2024-05-09
DE40 18687 188.22 1.02% 17.55% 2024-05-09